A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12000.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11215.0 11215.0 10890.0 10985.0 22.23 Thousand
08 Nov, 2024 11320.0 11480.0 11130.0 11215.0 19.39 Thousand
07 Nov, 2024 10785.0 11420.0 10785.0 11340.0 27.88 Thousand
06 Nov, 2024 11000.0 11080.0 10475.0 10725.0 44.55 Thousand
05 Nov, 2024 11465.0 11485.0 11270.0 11455.0 20.46 Thousand
04 Nov, 2024 11230.0 11510.0 11075.0 11510.0 25.72 Thousand
01 Nov, 2024 10940.0 11445.0 10840.0 11235.0 43.57 Thousand
31 Oct, 2024 10300.0 10815.0 9998.0 10800.0 59.01 Thousand
30 Oct, 2024 10250.0 10250.0 9994.0 10015.0 21.9 Thousand
29 Oct, 2024 10465.0 10465.0 10170.0 10320.0 14.26 Thousand