A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12305.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9600.0 9810.0 9384.0 9740.0 94.37 Thousand
03 Oct, 2024 10650.0 10650.0 10245.0 10270.0 29.34 Thousand
02 Oct, 2024 10720.0 10800.0 10420.0 10655.0 23.15 Thousand
01 Oct, 2024 11425.0 11470.0 10585.0 10710.0 42.81 Thousand
30 Sep, 2024 10830.0 11325.0 10825.0 11260.0 26.47 Thousand
27 Sep, 2024 10730.0 10845.0 10545.0 10825.0 14.45 Thousand
26 Sep, 2024 11200.0 11330.0 10695.0 10730.0 20.24 Thousand
25 Sep, 2024 11180.0 11365.0 10995.0 11055.0 18.84 Thousand
24 Sep, 2024 11250.0 11475.0 11055.0 11180.0 30.4 Thousand
23 Sep, 2024 10690.0 10940.0 10690.0 10940.0 23.52 Thousand