A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12240.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9800.0 9834.0 9640.0 9698.0 17.33 Thousand
05 Sep, 2024 10005.0 10005.0 9734.0 9850.0 18.1 Thousand
04 Sep, 2024 9700.0 10035.0 9630.0 10035.0 24.97 Thousand
03 Sep, 2024 10010.0 10075.0 9754.0 9824.0 22.15 Thousand
02 Sep, 2024 10070.0 10075.0 9904.0 9978.0 21.02 Thousand
30 Aug, 2024 10250.0 10295.0 10015.0 10065.0 47.21 Thousand
29 Aug, 2024 10185.0 10275.0 10125.0 10200.0 14.71 Thousand
28 Aug, 2024 10370.0 10390.0 10135.0 10210.0 18.44 Thousand
27 Aug, 2024 10395.0 10460.0 10320.0 10380.0 15.02 Thousand
26 Aug, 2024 10500.0 10515.0 10305.0 10370.0 13.53 Thousand