A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 12055.0
(0.58%)
DKK 12055.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10700.0 | 10810.0 | 10490.0 | 10595.0 | 16.68 Thousand |
| 12 Aug, 2024 | 10650.0 | 10800.0 | 10610.0 | 10770.0 | 14.98 Thousand |
| 09 Aug, 2024 | 10575.0 | 10625.0 | 10460.0 | 10560.0 | 23.14 Thousand |
| 08 Aug, 2024 | 10500.0 | 10530.0 | 10125.0 | 10440.0 | 30.78 Thousand |
| 07 Aug, 2024 | 10300.0 | 10500.0 | 10120.0 | 10360.0 | 46.92 Thousand |
| 06 Aug, 2024 | 11000.0 | 11065.0 | 10440.0 | 10600.0 | 24.93 Thousand |
| 05 Aug, 2024 | 10700.0 | 10950.0 | 10345.0 | 10765.0 | 32.05 Thousand |
| 02 Aug, 2024 | 10900.0 | 11045.0 | 10760.0 | 10835.0 | 29.29 Thousand |
| 01 Aug, 2024 | 11470.0 | 11905.0 | 11095.0 | 11200.0 | 35.52 Thousand |
| 31 Jul, 2024 | 11110.0 | 11470.0 | 11080.0 | 11430.0 | 27.97 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC