A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12055.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10950.0 11110.0 10920.0 11075.0 18.03 Thousand
15 Jul, 2024 10815.0 10915.0 10680.0 10885.0 17.88 Thousand
12 Jul, 2024 11210.0 11220.0 10720.0 10890.0 52.59 Thousand
11 Jul, 2024 11870.0 11870.0 11125.0 11285.0 55.27 Thousand
10 Jul, 2024 11895.0 12010.0 11705.0 11815.0 25.04 Thousand
09 Jul, 2024 11680.0 11950.0 11585.0 11680.0 19.62 Thousand
08 Jul, 2024 11980.0 12085.0 11540.0 11680.0 40.85 Thousand
05 Jul, 2024 12880.0 12900.0 12270.0 12315.0 47.18 Thousand
04 Jul, 2024 13125.0 13295.0 12945.0 12985.0 15.24 Thousand
03 Jul, 2024 12900.0 13275.0 12855.0 13125.0 36.96 Thousand