A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 10730.0
(-9.49%)
DKK 10730.0
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 11770.0 | 11865.0 | 11515.0 | 11540.0 | 16.24 Thousand |
| 18 Jun, 2024 | 11725.0 | 11815.0 | 11575.0 | 11770.0 | 11.86 Thousand |
| 17 Jun, 2024 | 11400.0 | 11705.0 | 11310.0 | 11690.0 | 16.36 Thousand |
| 14 Jun, 2024 | 11515.0 | 11710.0 | 11395.0 | 11400.0 | 14.99 Thousand |
| 13 Jun, 2024 | 11555.0 | 11730.0 | 11390.0 | 11420.0 | 24.04 Thousand |
| 12 Jun, 2024 | 11500.0 | 11645.0 | 11110.0 | 11575.0 | 32.46 Thousand |
| 11 Jun, 2024 | 11970.0 | 11995.0 | 11415.0 | 11445.0 | 53.05 Thousand |
| 10 Jun, 2024 | 12135.0 | 12440.0 | 11960.0 | 12300.0 | 21.48 Thousand |
| 07 Jun, 2024 | 12150.0 | 12230.0 | 11975.0 | 12175.0 | 24.32 Thousand |
| 06 Jun, 2024 | 12235.0 | 12455.0 | 11965.0 | 12010.0 | 33.68 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC