A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12055.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9590.0 9690.0 9476.0 9622.0 37.19 Thousand
29 Feb, 2024 10050.0 10090.0 9666.0 9746.0 106.11 Thousand
28 Feb, 2024 9882.0 10090.0 9790.0 10085.0 26.68 Thousand
27 Feb, 2024 9952.0 9992.0 9796.0 9956.0 19.39 Thousand
26 Feb, 2024 10145.0 10145.0 9870.0 9952.0 27.12 Thousand
23 Feb, 2024 10440.0 10440.0 10055.0 10145.0 32.61 Thousand
22 Feb, 2024 10500.0 10555.0 10340.0 10485.0 22.98 Thousand
21 Feb, 2024 10370.0 10500.0 10235.0 10400.0 30.13 Thousand
20 Feb, 2024 10760.0 10810.0 10475.0 10485.0 21.4 Thousand
19 Feb, 2024 10545.0 10755.0 10465.0 10740.0 20.71 Thousand