A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11765.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12440.0 12770.0 12315.0 12485.0 21.44 Thousand
26 Sep, 2023 12280.0 12545.0 12205.0 12465.0 18.78 Thousand
25 Sep, 2023 12530.0 12575.0 12220.0 12295.0 19.15 Thousand
22 Sep, 2023 12765.0 12770.0 12565.0 12620.0 15.84 Thousand
21 Sep, 2023 12765.0 12950.0 12670.0 12865.0 15.42 Thousand
20 Sep, 2023 12670.0 12860.0 12645.0 12800.0 14.26 Thousand
19 Sep, 2023 12450.0 12670.0 12420.0 12635.0 24.87 Thousand
18 Sep, 2023 12295.0 12575.0 12200.0 12445.0 14.7 Thousand
15 Sep, 2023 12730.0 12795.0 12550.0 12570.0 34.73 Thousand
14 Sep, 2023 12555.0 12820.0 12550.0 12650.0 17.81 Thousand