Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6100.0 | 6100.0 | 5950.0 | 6100.0 | 75.00 |
| 21 Feb, 2025 | 6000.0 | 6100.0 | 6000.0 | 6100.0 | 8.00 |
| 20 Feb, 2025 | 6050.0 | 6150.0 | 6050.0 | 6050.0 | 17.00 |
| 19 Feb, 2025 | 6100.0 | 6100.0 | 5900.0 | 6050.0 | 127.00 |
| 18 Feb, 2025 | 6400.0 | 6550.0 | 5850.0 | 6100.0 | 130.00 |
| 17 Feb, 2025 | 6550.0 | 6550.0 | 6350.0 | 6400.0 | 37.00 |
| 14 Feb, 2025 | 6250.0 | 6400.0 | 6200.0 | 6400.0 | 58.00 |
| 13 Feb, 2025 | 6250.0 | 6250.0 | 6150.0 | 6250.0 | 13.00 |
| 12 Feb, 2025 | 6350.0 | 6400.0 | 6100.0 | 6250.0 | 78.00 |
| 11 Feb, 2025 | 6300.0 | 6400.0 | 6200.0 | 6350.0 | 133.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK