Kreditbanken A/S (KRE.CO)
DKK 6501.0
(1.58%)
DKK 6501.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6400.0 | 6522.0 | 6273.0 | 6522.0 | 29.00 |
| 23 Apr, 2025 | 6396.0 | 6400.0 | 6396.0 | 6400.0 | 35.00 |
| 22 Apr, 2025 | 6325.0 | 6398.0 | 6302.0 | 6302.0 | 4.00 |
| 16 Apr, 2025 | 6325.0 | 6398.0 | 6325.0 | 6398.0 | 14.00 |
| 15 Apr, 2025 | 6232.0 | 6399.0 | 6232.0 | 6399.0 | 23.00 |
| 14 Apr, 2025 | 6398.0 | 6400.0 | 6302.0 | 6302.0 | 17.00 |
| 11 Apr, 2025 | 6400.0 | 6400.0 | 6399.0 | 6399.0 | 3.00 |
| 10 Apr, 2025 | 6217.0 | 6500.0 | 6217.0 | 6400.0 | 68.00 |
| 09 Apr, 2025 | 6175.0 | 6175.0 | 5901.0 | 6100.0 | 22.00 |
| 08 Apr, 2025 | 6000.0 | 6200.0 | 6000.0 | 6200.0 | 28.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK