Kreditbanken A/S (KRE.CO)

DKK 5150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5200.0 5250.0 5200.0 5200.0 63.00
02 Jan, 2025 5100.0 5150.0 5100.0 5150.0 21.00
30 Dec, 2024 5200.0 5200.0 5100.0 5150.0 20.00
27 Dec, 2024 5050.0 5150.0 5050.0 5150.0 14.00
23 Dec, 2024 5050.0 5150.0 5050.0 5150.0 15.00
20 Dec, 2024 5100.0 5100.0 5050.0 5050.0 8.00
19 Dec, 2024 5050.0 5150.0 5050.0 5050.0 30.00
18 Dec, 2024 5050.0 5150.0 5050.0 5150.0 51.00
17 Dec, 2024 5150.0 5150.0 5050.0 5150.0 6.00
16 Dec, 2024 5150.0 5150.0 5150.0 5150.0 4.00