Kreditbanken A/S (KRE.CO)

DKK 5150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5150.0 5200.0 5100.0 5150.0 64.00
12 Dec, 2024 5050.0 5150.0 5050.0 5100.0 72.00
11 Dec, 2024 5000.0 5100.0 5000.0 5050.0 32.00
10 Dec, 2024 5050.0 5050.0 5050.0 5050.0 13.00
09 Dec, 2024 5050.0 5100.0 4980.0 5050.0 21.00
06 Dec, 2024 5000.0 5050.0 4980.0 5050.0 19.00
05 Dec, 2024 5050.0 5050.0 5050.0 5050.0 2.00
04 Dec, 2024 5000.0 5050.0 4980.0 5050.0 77.00
03 Dec, 2024 5000.0 5050.0 5000.0 5000.0 10.00
02 Dec, 2024 5050.0 5100.0 5000.0 5000.0 126.00