Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5989.0 | 5989.0 | 5632.0 | 5890.0 | 55.00 |
| 04 Apr, 2025 | 6400.0 | 6500.0 | 5800.0 | 6100.0 | 68.00 |
| 03 Apr, 2025 | 6450.0 | 6500.0 | 6450.0 | 6450.0 | 9.00 |
| 02 Apr, 2025 | 6550.0 | 6550.0 | 6350.0 | 6450.0 | 139.00 |
| 01 Apr, 2025 | 6600.0 | 6650.0 | 6500.0 | 6500.0 | 37.00 |
| 31 Mar, 2025 | 6700.0 | 6700.0 | 6650.0 | 6700.0 | 24.00 |
| 28 Mar, 2025 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 6.00 |
| 27 Mar, 2025 | 6550.0 | 6600.0 | 6500.0 | 6500.0 | 12.00 |
| 26 Mar, 2025 | 6550.0 | 6650.0 | 6400.0 | 6650.0 | 94.00 |
| 25 Mar, 2025 | 6500.0 | 6550.0 | 6400.0 | 6550.0 | 32.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK