Kreditbanken A/S (KRE.CO)

DKK 5150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5000.0 5050.0 5000.0 5000.0 68.00
28 Nov, 2024 5000.0 5050.0 5000.0 5050.0 22.00
27 Nov, 2024 4980.0 5050.0 4980.0 5050.0 10.00
26 Nov, 2024 5050.0 5050.0 4980.0 4980.0 18.00
25 Nov, 2024 5050.0 5050.0 5050.0 5050.0 3.00
22 Nov, 2024 4980.0 5050.0 4980.0 5050.0 21.00
21 Nov, 2024 5050.0 5050.0 4980.0 4980.0 42.00
20 Nov, 2024 5050.0 5100.0 4980.0 5100.0 35.00
19 Nov, 2024 5000.0 5050.0 5000.0 5050.0 6.00
18 Nov, 2024 5050.0 5050.0 4980.0 4980.0 119.00