Kreditbanken A/S (KRE.CO)

DKK 5150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4300.0 4320.0 4240.0 4240.0 38.00
21 Sep, 2023 4200.0 4300.0 4200.0 4300.0 37.00
20 Sep, 2023 4240.0 4300.0 4220.0 4220.0 24.00
19 Sep, 2023 4280.0 4320.0 4280.0 4320.0 8.00
18 Sep, 2023 4220.0 4280.0 4220.0 4220.0 14.00
15 Sep, 2023 4200.0 4240.0 4200.0 4240.0 24.00
14 Sep, 2023 4140.0 4240.0 4140.0 4240.0 25.00