Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4480.0 | 4480.0 | 4440.0 | 4480.0 | 48.00 |
| 10 Jan, 2024 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | 18.00 |
| 09 Jan, 2024 | 4480.0 | 4480.0 | 4440.0 | 4440.0 | 35.00 |
| 08 Jan, 2024 | 4440.0 | 4480.0 | 4440.0 | 4480.0 | 13.00 |
| 05 Jan, 2024 | 4500.0 | 4500.0 | 4440.0 | 4480.0 | 43.00 |
| 04 Jan, 2024 | 4400.0 | 4600.0 | 4400.0 | 4420.0 | 83.00 |
| 03 Jan, 2024 | 4420.0 | 4520.0 | 4420.0 | 4440.0 | 12.00 |
| 02 Jan, 2024 | 4500.0 | 4500.0 | 4440.0 | 4460.0 | 15.00 |
| 29 Dec, 2023 | 4440.0 | 4480.0 | 4440.0 | 4480.0 | 16.00 |
| 28 Dec, 2023 | 4440.0 | 4480.0 | 4440.0 | 4480.0 | 11.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK