Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4520.0 | 4520.0 | 4400.0 | 4460.0 | 25.00 |
| 22 Dec, 2023 | 4440.0 | 4520.0 | 4400.0 | 4440.0 | 25.00 |
| 21 Dec, 2023 | 4460.0 | 4460.0 | 4260.0 | 4440.0 | 93.00 |
| 20 Dec, 2023 | 4520.0 | 4520.0 | 4380.0 | 4380.0 | 35.00 |
| 19 Dec, 2023 | 4500.0 | 4500.0 | 4440.0 | 4440.0 | 11.00 |
| 18 Dec, 2023 | 4540.0 | 4560.0 | 4480.0 | 4500.0 | 59.00 |
| 15 Dec, 2023 | 4460.0 | 4540.0 | 4460.0 | 4540.0 | 12.00 |
| 14 Dec, 2023 | 4500.0 | 4520.0 | 4420.0 | 4520.0 | 35.00 |
| 13 Dec, 2023 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 13.00 |
| 12 Dec, 2023 | 4420.0 | 4480.0 | 4380.0 | 4480.0 | 49.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK