Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4500.0 | 4520.0 | 4500.0 | 4520.0 | 4.00 |
| 24 Jan, 2024 | 4520.0 | 4520.0 | 4460.0 | 4500.0 | 12.00 |
| 23 Jan, 2024 | 4440.0 | 4520.0 | 4420.0 | 4520.0 | 47.00 |
| 22 Jan, 2024 | 4460.0 | 4500.0 | 4460.0 | 4500.0 | 12.00 |
| 19 Jan, 2024 | 4440.0 | 4440.0 | 4440.0 | 4440.0 | 3.00 |
| 18 Jan, 2024 | 4420.0 | 4500.0 | 4420.0 | 4440.0 | 8.00 |
| 17 Jan, 2024 | 4420.0 | 4480.0 | 4420.0 | 4480.0 | 26.00 |
| 16 Jan, 2024 | 4420.0 | 4480.0 | 4420.0 | 4480.0 | 13.00 |
| 15 Jan, 2024 | 4480.0 | 4480.0 | 4460.0 | 4460.0 | 45.00 |
| 12 Jan, 2024 | 4480.0 | 4480.0 | 4420.0 | 4420.0 | 86.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK