Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4600.0 | 4600.0 | 4520.0 | 4600.0 | 93.00 |
| 21 Feb, 2024 | 4560.0 | 4600.0 | 4560.0 | 4600.0 | 29.00 |
| 20 Feb, 2024 | 4440.0 | 4540.0 | 4440.0 | 4540.0 | 23.00 |
| 19 Feb, 2024 | 4560.0 | 4580.0 | 4480.0 | 4480.0 | 16.00 |
| 16 Feb, 2024 | 4540.0 | 4560.0 | 4540.0 | 4540.0 | 52.00 |
| 15 Feb, 2024 | 4520.0 | 4520.0 | 4500.0 | 4520.0 | 40.00 |
| 14 Feb, 2024 | 4380.0 | 4520.0 | 4380.0 | 4520.0 | 37.00 |
| 13 Feb, 2024 | 4440.0 | 4440.0 | 4440.0 | 4440.0 | 4.00 |
| 12 Feb, 2024 | 4400.0 | 4440.0 | 4400.0 | 4440.0 | 11.00 |
| 09 Feb, 2024 | 4460.0 | 4460.0 | 4420.0 | 4420.0 | 6.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK