Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5050.0 | 5050.0 | 4840.0 | 4840.0 | 28.00 |
| 06 Mar, 2024 | 5000.0 | 5050.0 | 5000.0 | 5050.0 | 9.00 |
| 05 Mar, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 10.00 |
| 04 Mar, 2024 | 4980.0 | 5000.0 | 4980.0 | 4980.0 | 25.00 |
| 01 Mar, 2024 | 4900.0 | 4900.0 | 4820.0 | 4880.0 | 42.00 |
| 29 Feb, 2024 | 4760.0 | 4880.0 | 4760.0 | 4880.0 | 27.00 |
| 28 Feb, 2024 | 4800.0 | 4800.0 | 4700.0 | 4780.0 | 7.00 |
| 27 Feb, 2024 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 20.00 |
| 26 Feb, 2024 | 4700.0 | 4700.0 | 4500.0 | 4700.0 | 94.00 |
| 23 Feb, 2024 | 4660.0 | 4700.0 | 4660.0 | 4700.0 | 9.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK