Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4860.0 | 4880.0 | 4600.0 | 4700.0 | 68.00 |
| 21 Mar, 2024 | 4740.0 | 4820.0 | 4720.0 | 4800.0 | 27.00 |
| 20 Mar, 2024 | 4880.0 | 4900.0 | 4880.0 | 4900.0 | 5.00 |
| 19 Mar, 2024 | 4860.0 | 4860.0 | 4820.0 | 4820.0 | 7.00 |
| 18 Mar, 2024 | 4980.0 | 4980.0 | 4840.0 | 4860.0 | 46.00 |
| 15 Mar, 2024 | 5000.0 | 5000.0 | 4860.0 | 4980.0 | 43.00 |
| 14 Mar, 2024 | 4980.0 | 5000.0 | 4900.0 | 5000.0 | 7.00 |
| 13 Mar, 2024 | 4980.0 | 4980.0 | 4880.0 | 4980.0 | 22.00 |
| 12 Mar, 2024 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | 1.00 |
| 11 Mar, 2024 | 5050.0 | 5050.0 | 4860.0 | 4940.0 | 29.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK