Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4980.0 5000.0 4980.0 5000.0 10.00
23 Apr, 2024 5000.0 5000.0 4900.0 4900.0 10.00
22 Apr, 2024 5000.0 5000.0 4980.0 4980.0 31.00
19 Apr, 2024 5000.0 5000.0 4920.0 5000.0 34.00
18 Apr, 2024 4980.0 5000.0 4980.0 5000.0 26.00
17 Apr, 2024 4980.0 4980.0 4980.0 4980.0 1.00
16 Apr, 2024 4980.0 4980.0 4980.0 4980.0 10.00
15 Apr, 2024 4820.0 5000.0 4820.0 4880.0 25.00
12 Apr, 2024 4840.0 4900.0 4840.0 4900.0 36.00
11 Apr, 2024 4860.0 4920.0 4860.0 4920.0 5.00