Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4920.0 4920.0 4840.0 4840.0 10.00
24 May, 2024 4960.0 4960.0 4820.0 4820.0 29.00
23 May, 2024 4900.0 4980.0 4900.0 4940.0 11.00
22 May, 2024 4960.0 4980.0 4920.0 4920.0 32.00
21 May, 2024 4980.0 5000.0 4980.0 5000.0 4.00
17 May, 2024 4900.0 4960.0 4840.0 4900.0 36.00
16 May, 2024 4960.0 4960.0 4840.0 4900.0 87.00
15 May, 2024 4840.0 4940.0 4840.0 4880.0 61.00
14 May, 2024 5000.0 5000.0 4800.0 4840.0 89.00
13 May, 2024 4900.0 5050.0 4900.0 5000.0 40.00