Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4980.0 | 4980.0 | 4900.0 | 4980.0 | 12.00 |
| 24 Jun, 2024 | 4940.0 | 4940.0 | 4900.0 | 4920.0 | 15.00 |
| 21 Jun, 2024 | 4900.0 | 4980.0 | 4900.0 | 4980.0 | 25.00 |
| 20 Jun, 2024 | 4960.0 | 5000.0 | 4840.0 | 5000.0 | 122.00 |
| 19 Jun, 2024 | 4840.0 | 4960.0 | 4760.0 | 4960.0 | 64.00 |
| 18 Jun, 2024 | 4880.0 | 4880.0 | 4840.0 | 4840.0 | 21.00 |
| 17 Jun, 2024 | 4920.0 | 4920.0 | 4880.0 | 4920.0 | 7.00 |
| 14 Jun, 2024 | 4960.0 | 4960.0 | 4960.0 | 4960.0 | 4.00 |
| 13 Jun, 2024 | 4960.0 | 4960.0 | 4900.0 | 4900.0 | 42.00 |
| 12 Jun, 2024 | 4940.0 | 4960.0 | 4900.0 | 4960.0 | 12.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK