Kreditbanken A/S (KRE.CO)
DKK 6561.0
(0.03%)
DKK 6561.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4960.0 | 4960.0 | 4900.0 | 4900.0 | 11.00 |
| 07 Aug, 2024 | 4940.0 | 4960.0 | 4920.0 | 4960.0 | 7.00 |
| 06 Aug, 2024 | 4900.0 | 4900.0 | 4880.0 | 4900.0 | 24.00 |
| 05 Aug, 2024 | 4880.0 | 4960.0 | 4880.0 | 4960.0 | 15.00 |
| 02 Aug, 2024 | 4980.0 | 4980.0 | 4880.0 | 4880.0 | 62.00 |
| 01 Aug, 2024 | 5000.0 | 5000.0 | 4960.0 | 4980.0 | 15.00 |
| 31 Jul, 2024 | 4940.0 | 5000.0 | 4880.0 | 5000.0 | 101.00 |
| 30 Jul, 2024 | 4960.0 | 4960.0 | 4900.0 | 4940.0 | 9.00 |
| 29 Jul, 2024 | 4920.0 | 4960.0 | 4920.0 | 4960.0 | 26.00 |
| 26 Jul, 2024 | 4960.0 | 4960.0 | 4900.0 | 4960.0 | 24.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK