Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5000.0 | 5000.0 | 4920.0 | 4940.0 | 6.00 |
| 08 Jul, 2024 | 4960.0 | 4980.0 | 4920.0 | 4980.0 | 15.00 |
| 05 Jul, 2024 | 4980.0 | 5000.0 | 4980.0 | 5000.0 | 18.00 |
| 04 Jul, 2024 | 5000.0 | 5000.0 | 4900.0 | 4900.0 | 77.00 |
| 03 Jul, 2024 | 4980.0 | 5000.0 | 4920.0 | 5000.0 | 35.00 |
| 02 Jul, 2024 | 4980.0 | 4980.0 | 4920.0 | 4980.0 | 39.00 |
| 01 Jul, 2024 | 4920.0 | 4980.0 | 4900.0 | 4900.0 | 33.00 |
| 28 Jun, 2024 | 5000.0 | 5000.0 | 4900.0 | 4900.0 | 30.00 |
| 27 Jun, 2024 | 4920.0 | 4980.0 | 4900.0 | 4900.0 | 56.00 |
| 26 Jun, 2024 | 4920.0 | 4980.0 | 4900.0 | 4900.0 | 24.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK