Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | 1.00 |
| 10 Jun, 2024 | 4900.0 | 4940.0 | 4840.0 | 4940.0 | 13.00 |
| 07 Jun, 2024 | 4900.0 | 4960.0 | 4900.0 | 4900.0 | 16.00 |
| 06 Jun, 2024 | 5000.0 | 5000.0 | 4980.0 | 5000.0 | 12.00 |
| 04 Jun, 2024 | 4920.0 | 4920.0 | 4900.0 | 4900.0 | 21.00 |
| 03 Jun, 2024 | 4840.0 | 4920.0 | 4840.0 | 4900.0 | 24.00 |
| 31 May, 2024 | 4900.0 | 4980.0 | 4820.0 | 4820.0 | 97.00 |
| 30 May, 2024 | 4820.0 | 4880.0 | 4820.0 | 4880.0 | 9.00 |
| 29 May, 2024 | 4940.0 | 4940.0 | 4800.0 | 4800.0 | 35.00 |
| 28 May, 2024 | 4840.0 | 4940.0 | 4840.0 | 4940.0 | 28.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK