Kreditbanken A/S (KRE.CO)
DKK 6561.0
(0.03%)
DKK 6561.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4900.0 | 4980.0 | 4820.0 | 4820.0 | 97.00 |
| 30 May, 2024 | 4820.0 | 4880.0 | 4820.0 | 4880.0 | 9.00 |
| 29 May, 2024 | 4940.0 | 4940.0 | 4800.0 | 4800.0 | 35.00 |
| 28 May, 2024 | 4840.0 | 4940.0 | 4840.0 | 4940.0 | 28.00 |
| 27 May, 2024 | 4920.0 | 4920.0 | 4840.0 | 4840.0 | 10.00 |
| 24 May, 2024 | 4960.0 | 4960.0 | 4820.0 | 4820.0 | 29.00 |
| 23 May, 2024 | 4900.0 | 4980.0 | 4900.0 | 4940.0 | 11.00 |
| 22 May, 2024 | 4960.0 | 4980.0 | 4920.0 | 4920.0 | 32.00 |
| 21 May, 2024 | 4980.0 | 5000.0 | 4980.0 | 5000.0 | 4.00 |
| 17 May, 2024 | 4900.0 | 4960.0 | 4840.0 | 4900.0 | 36.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK