Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4760.0 | 4880.0 | 4740.0 | 4840.0 | 24.00 |
| 09 Apr, 2024 | 4840.0 | 4840.0 | 4740.0 | 4740.0 | 18.00 |
| 08 Apr, 2024 | 4900.0 | 4900.0 | 4740.0 | 4740.0 | 53.00 |
| 05 Apr, 2024 | 4880.0 | 4880.0 | 4780.0 | 4880.0 | 19.00 |
| 04 Apr, 2024 | 4880.0 | 4880.0 | 4840.0 | 4860.0 | 31.00 |
| 03 Apr, 2024 | 4980.0 | 5000.0 | 4880.0 | 4880.0 | 53.00 |
| 02 Apr, 2024 | 4920.0 | 5200.0 | 4920.0 | 4940.0 | 22.00 |
| 27 Mar, 2024 | 4880.0 | 4980.0 | 4880.0 | 4980.0 | 8.00 |
| 26 Mar, 2024 | 4800.0 | 4900.0 | 4800.0 | 4880.0 | 52.00 |
| 25 Mar, 2024 | 4740.0 | 4800.0 | 4740.0 | 4800.0 | 40.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK