Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4980.0 | 4980.0 | 4920.0 | 4940.0 | 24.00 |
| 19 Aug, 2024 | 4980.0 | 4980.0 | 4980.0 | 4980.0 | 21.00 |
| 16 Aug, 2024 | 4940.0 | 4980.0 | 4940.0 | 4980.0 | 37.00 |
| 15 Aug, 2024 | 4940.0 | 4940.0 | 4840.0 | 4840.0 | 103.00 |
| 14 Aug, 2024 | 4960.0 | 5000.0 | 4960.0 | 5000.0 | 23.00 |
| 13 Aug, 2024 | 4960.0 | 4960.0 | 4960.0 | 4960.0 | 4.00 |
| 12 Aug, 2024 | 4960.0 | 4960.0 | 4920.0 | 4960.0 | 14.00 |
| 09 Aug, 2024 | 4940.0 | 4960.0 | 4940.0 | 4960.0 | 6.00 |
| 08 Aug, 2024 | 4960.0 | 4960.0 | 4900.0 | 4900.0 | 11.00 |
| 07 Aug, 2024 | 4940.0 | 4960.0 | 4920.0 | 4960.0 | 7.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK