Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5000.0 | 5050.0 | 4980.0 | 5050.0 | 59.00 |
| 02 Sep, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 15.00 |
| 30 Aug, 2024 | 5000.0 | 5050.0 | 4980.0 | 4980.0 | 22.00 |
| 29 Aug, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 4.00 |
| 28 Aug, 2024 | 4980.0 | 5050.0 | 4980.0 | 5000.0 | 36.00 |
| 27 Aug, 2024 | 4960.0 | 5000.0 | 4960.0 | 4980.0 | 35.00 |
| 26 Aug, 2024 | 4960.0 | 5000.0 | 4960.0 | 5000.0 | 38.00 |
| 23 Aug, 2024 | 4960.0 | 5000.0 | 4900.0 | 4960.0 | 355.00 |
| 22 Aug, 2024 | 4980.0 | 5000.0 | 4940.0 | 4980.0 | 147.00 |
| 21 Aug, 2024 | 4920.0 | 4980.0 | 4920.0 | 4980.0 | 4.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK