Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5000.0 | 5050.0 | 5000.0 | 5000.0 | 6.00 |
| 16 Sep, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 64.00 |
| 13 Sep, 2024 | 5000.0 | 5050.0 | 5000.0 | 5000.0 | 5.00 |
| 12 Sep, 2024 | 5050.0 | 5100.0 | 5000.0 | 5000.0 | 23.00 |
| 11 Sep, 2024 | 5000.0 | 5050.0 | 5000.0 | 5000.0 | 22.00 |
| 10 Sep, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 77.00 |
| 09 Sep, 2024 | 4980.0 | 5000.0 | 4980.0 | 5000.0 | 61.00 |
| 06 Sep, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 6.00 |
| 05 Sep, 2024 | 4980.0 | 4980.0 | 4980.0 | 4980.0 | 2.00 |
| 04 Sep, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 26.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK