Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 14.00 |
| 14 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 7.00 |
| 11 Oct, 2024 | 5050.0 | 5100.0 | 5050.0 | 5050.0 | 8.00 |
| 10 Oct, 2024 | 5050.0 | 5100.0 | 5000.0 | 5000.0 | 27.00 |
| 09 Oct, 2024 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 25.00 |
| 08 Oct, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 3.00 |
| 07 Oct, 2024 | 5000.0 | 5100.0 | 5000.0 | 5000.0 | 51.00 |
| 04 Oct, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 3.00 |
| 03 Oct, 2024 | 5000.0 | 5000.0 | 4980.0 | 5000.0 | 45.00 |
| 02 Oct, 2024 | 4980.0 | 4980.0 | 4980.0 | 4980.0 | - |
000012
IBT
BAC-PN
000989
MFGCF
TTK