Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5000.0 5000.0 5000.0 5000.0 4.00
11 Nov, 2024 5100.0 5100.0 4980.0 5000.0 67.00
08 Nov, 2024 5000.0 5050.0 4980.0 5050.0 28.00
07 Nov, 2024 5100.0 5100.0 4980.0 4980.0 184.00
06 Nov, 2024 5100.0 5100.0 5100.0 5100.0 -
05 Nov, 2024 5100.0 5100.0 5100.0 5100.0 7.00
04 Nov, 2024 5100.0 5100.0 5000.0 5100.0 81.00
01 Nov, 2024 5000.0 5100.0 5000.0 5000.0 45.00
31 Oct, 2024 5100.0 5100.0 4980.0 4980.0 64.00
30 Oct, 2024 5000.0 5100.0 5000.0 5100.0 2.00