Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 5050.0 5100.0 4980.0 5050.0 21.00
06 Dec, 2024 5000.0 5050.0 4980.0 5050.0 19.00
05 Dec, 2024 5050.0 5050.0 5050.0 5050.0 2.00
04 Dec, 2024 5000.0 5050.0 4980.0 5050.0 77.00
03 Dec, 2024 5000.0 5050.0 5000.0 5000.0 10.00
02 Dec, 2024 5050.0 5100.0 5000.0 5000.0 126.00
29 Nov, 2024 5000.0 5050.0 5000.0 5000.0 68.00
28 Nov, 2024 5000.0 5050.0 5000.0 5050.0 22.00
27 Nov, 2024 4980.0 5050.0 4980.0 5050.0 10.00
26 Nov, 2024 5050.0 5050.0 4980.0 4980.0 18.00