Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5050.0 5050.0 4980.0 4980.0 18.00
25 Nov, 2024 5050.0 5050.0 5050.0 5050.0 3.00
22 Nov, 2024 4980.0 5050.0 4980.0 5050.0 21.00
21 Nov, 2024 5050.0 5050.0 4980.0 4980.0 42.00
20 Nov, 2024 5050.0 5100.0 4980.0 5100.0 35.00
19 Nov, 2024 5000.0 5050.0 5000.0 5050.0 6.00
18 Nov, 2024 5050.0 5050.0 4980.0 4980.0 119.00
15 Nov, 2024 5050.0 5050.0 5000.0 5000.0 15.00
14 Nov, 2024 5050.0 5050.0 5050.0 5050.0 3.00
13 Nov, 2024 5050.0 5100.0 5000.0 5000.0 30.00