Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 2.00 |
| 28 Oct, 2024 | 5050.0 | 5100.0 | 5050.0 | 5050.0 | 34.00 |
| 25 Oct, 2024 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 12.00 |
| 24 Oct, 2024 | 5050.0 | 5100.0 | 5000.0 | 5100.0 | 34.00 |
| 23 Oct, 2024 | 5000.0 | 5100.0 | 5000.0 | 5000.0 | 82.00 |
| 22 Oct, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 50.00 |
| 21 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 3.00 |
| 18 Oct, 2024 | 5100.0 | 5100.0 | 5000.0 | 5100.0 | 16.00 |
| 17 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | - |
| 16 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | - |
000012
IBT
BAC-PN
000989
MFGCF
TTK