Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5050.0 | 5050.0 | 4980.0 | 4980.0 | 38.00 |
| 30 Sep, 2024 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 54.00 |
| 27 Sep, 2024 | 5000.0 | 5100.0 | 5000.0 | 5100.0 | 76.00 |
| 26 Sep, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 16.00 |
| 25 Sep, 2024 | 5000.0 | 5000.0 | 4980.0 | 5000.0 | 159.00 |
| 24 Sep, 2024 | 5050.0 | 5100.0 | 5050.0 | 5050.0 | 53.00 |
| 23 Sep, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 48.00 |
| 20 Sep, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 1.00 |
| 19 Sep, 2024 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 7.00 |
| 18 Sep, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 42.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK