Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5250.0 | 5300.0 | 5250.0 | 5300.0 | 92.00 |
| 10 Jan, 2025 | 5300.0 | 5350.0 | 5250.0 | 5300.0 | 210.00 |
| 09 Jan, 2025 | 5300.0 | 5350.0 | 5250.0 | 5250.0 | 28.00 |
| 08 Jan, 2025 | 5450.0 | 5450.0 | 5250.0 | 5400.0 | 31.00 |
| 07 Jan, 2025 | 5400.0 | 5550.0 | 5400.0 | 5450.0 | 28.00 |
| 06 Jan, 2025 | 5200.0 | 5400.0 | 5200.0 | 5400.0 | 47.00 |
| 03 Jan, 2025 | 5200.0 | 5250.0 | 5200.0 | 5200.0 | 63.00 |
| 02 Jan, 2025 | 5100.0 | 5150.0 | 5100.0 | 5150.0 | 21.00 |
| 30 Dec, 2024 | 5200.0 | 5200.0 | 5100.0 | 5150.0 | 20.00 |
| 27 Dec, 2024 | 5050.0 | 5150.0 | 5050.0 | 5150.0 | 14.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK