Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5900.0 | 6000.0 | 5900.0 | 6000.0 | 23.00 |
| 07 Feb, 2025 | 5750.0 | 5900.0 | 5750.0 | 5900.0 | 34.00 |
| 06 Feb, 2025 | 5550.0 | 5700.0 | 5550.0 | 5700.0 | 20.00 |
| 05 Feb, 2025 | 5500.0 | 5600.0 | 5450.0 | 5450.0 | 50.00 |
| 04 Feb, 2025 | 5450.0 | 5500.0 | 5400.0 | 5500.0 | 30.00 |
| 03 Feb, 2025 | 5350.0 | 5450.0 | 5350.0 | 5400.0 | 18.00 |
| 31 Jan, 2025 | 5400.0 | 5450.0 | 5300.0 | 5400.0 | 42.00 |
| 30 Jan, 2025 | 5400.0 | 5400.0 | 5350.0 | 5400.0 | 16.00 |
| 29 Jan, 2025 | 5350.0 | 5400.0 | 5300.0 | 5400.0 | 14.00 |
| 28 Jan, 2025 | 5350.0 | 5400.0 | 5300.0 | 5350.0 | 51.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK