Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 5300.0 5350.0 5250.0 5250.0 62.00
24 Jan, 2025 5300.0 5350.0 5300.0 5300.0 17.00
23 Jan, 2025 5250.0 5350.0 5250.0 5250.0 20.00
22 Jan, 2025 5300.0 5350.0 5300.0 5350.0 17.00
21 Jan, 2025 5300.0 5300.0 5300.0 5300.0 19.00
20 Jan, 2025 5350.0 5350.0 5250.0 5250.0 95.00
17 Jan, 2025 5300.0 5400.0 5250.0 5250.0 18.00
16 Jan, 2025 5300.0 5300.0 5300.0 5300.0 6.00
15 Jan, 2025 5250.0 5350.0 5250.0 5250.0 15.00
14 Jan, 2025 5250.0 5250.0 5250.0 5250.0 3.00