Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 8.00 |
| 07 Mar, 2025 | 6250.0 | 6300.0 | 6250.0 | 6300.0 | 25.00 |
| 06 Mar, 2025 | 6200.0 | 6250.0 | 6150.0 | 6200.0 | 63.00 |
| 05 Mar, 2025 | 6150.0 | 6200.0 | 6150.0 | 6150.0 | 47.00 |
| 04 Mar, 2025 | 6200.0 | 6200.0 | 6100.0 | 6150.0 | 26.00 |
| 03 Mar, 2025 | 6100.0 | 6200.0 | 6050.0 | 6200.0 | 46.00 |
| 28 Feb, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 1.00 |
| 27 Feb, 2025 | 6100.0 | 6150.0 | 6000.0 | 6000.0 | 35.00 |
| 26 Feb, 2025 | 6200.0 | 6200.0 | 6050.0 | 6050.0 | 15.00 |
| 25 Feb, 2025 | 6050.0 | 6200.0 | 6050.0 | 6150.0 | 26.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK