Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4400.0 | 4460.0 | 4400.0 | 4460.0 | 26.00 |
| 07 Feb, 2024 | 4440.0 | 4460.0 | 4400.0 | 4400.0 | 52.00 |
| 06 Feb, 2024 | 4460.0 | 4460.0 | 4420.0 | 4460.0 | 30.00 |
| 05 Feb, 2024 | 4540.0 | 4580.0 | 4460.0 | 4460.0 | 66.00 |
| 02 Feb, 2024 | 4500.0 | 4600.0 | 4500.0 | 4540.0 | 54.00 |
| 01 Feb, 2024 | 4460.0 | 4520.0 | 4460.0 | 4520.0 | 33.00 |
| 31 Jan, 2024 | 4500.0 | 4520.0 | 4400.0 | 4520.0 | 28.00 |
| 30 Jan, 2024 | 4480.0 | 4500.0 | 4420.0 | 4420.0 | 24.00 |
| 29 Jan, 2024 | 4520.0 | 4520.0 | 4420.0 | 4420.0 | 28.00 |
| 26 Jan, 2024 | 4480.0 | 4520.0 | 4440.0 | 4480.0 | 20.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK