Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4420.0 4480.0 4400.0 4420.0 20.00
24 Nov, 2023 4460.0 4520.0 4380.0 4520.0 68.00
23 Nov, 2023 4440.0 4460.0 4400.0 4460.0 49.00
22 Nov, 2023 4420.0 4480.0 4420.0 4480.0 19.00
21 Nov, 2023 4500.0 4500.0 4340.0 4420.0 45.00
20 Nov, 2023 4500.0 4500.0 4420.0 4420.0 31.00
17 Nov, 2023 4400.0 4520.0 4360.0 4520.0 28.00
16 Nov, 2023 4360.0 4500.0 4360.0 4480.0 56.00
15 Nov, 2023 4360.0 4360.0 4300.0 4300.0 11.00
14 Nov, 2023 4320.0 4320.0 4300.0 4300.0 5.00