Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4260.0 | 4380.0 | 4260.0 | 4380.0 | 12.00 |
| 27 Oct, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 2.00 |
| 26 Oct, 2023 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | 2.00 |
| 25 Oct, 2023 | 4320.0 | 4320.0 | 4220.0 | 4240.0 | 6.00 |
| 24 Oct, 2023 | 4460.0 | 4460.0 | 4260.0 | 4260.0 | 15.00 |
| 23 Oct, 2023 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 1.00 |
| 20 Oct, 2023 | 4380.0 | 4380.0 | 4320.0 | 4320.0 | 86.00 |
| 19 Oct, 2023 | 4300.0 | 4380.0 | 4240.0 | 4380.0 | 49.00 |
| 18 Oct, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 17 Oct, 2023 | 4280.0 | 4300.0 | 4280.0 | 4300.0 | 34.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK