Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4300.0 | 4320.0 | 4300.0 | 4320.0 | 4.00 |
| 10 Nov, 2023 | 4420.0 | 4420.0 | 4280.0 | 4280.0 | 8.00 |
| 09 Nov, 2023 | 4300.0 | 4340.0 | 4280.0 | 4340.0 | 28.00 |
| 08 Nov, 2023 | 4300.0 | 4300.0 | 4260.0 | 4260.0 | 6.00 |
| 07 Nov, 2023 | 4300.0 | 4300.0 | 4240.0 | 4300.0 | 26.00 |
| 06 Nov, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 4.00 |
| 03 Nov, 2023 | 4300.0 | 4300.0 | 4220.0 | 4300.0 | 18.00 |
| 02 Nov, 2023 | 4280.0 | 4300.0 | 4280.0 | 4280.0 | 40.00 |
| 01 Nov, 2023 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | 5.00 |
| 31 Oct, 2023 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | 21.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK