Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | 20.00 |
| 13 Oct, 2023 | 4340.0 | 4340.0 | 4240.0 | 4240.0 | 35.00 |
| 12 Oct, 2023 | 4360.0 | 4360.0 | 4320.0 | 4360.0 | 16.00 |
| 11 Oct, 2023 | 4320.0 | 4320.0 | 4280.0 | 4320.0 | 8.00 |
| 10 Oct, 2023 | 4260.0 | 4340.0 | 4260.0 | 4260.0 | 63.00 |
| 09 Oct, 2023 | 4300.0 | 4300.0 | 4260.0 | 4260.0 | 7.00 |
| 06 Oct, 2023 | 4240.0 | 4320.0 | 4240.0 | 4300.0 | 11.00 |
| 05 Oct, 2023 | 4280.0 | 4320.0 | 4260.0 | 4320.0 | 20.00 |
| 04 Oct, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 10.00 |
| 03 Oct, 2023 | 4360.0 | 4360.0 | 4200.0 | 4260.0 | 11.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK