Kreditbanken A/S (KRE.CO)
DKK 6501.0
(0.0%)
DKK 6501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4320.0 | 4340.0 | 4320.0 | 4320.0 | 27.00 |
| 29 Sep, 2023 | 4220.0 | 4300.0 | 4220.0 | 4280.0 | 23.00 |
| 28 Sep, 2023 | 4240.0 | 4240.0 | 4220.0 | 4220.0 | 39.00 |
| 27 Sep, 2023 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 7.00 |
| 26 Sep, 2023 | 4260.0 | 4300.0 | 4220.0 | 4300.0 | 9.00 |
| 25 Sep, 2023 | 4220.0 | 4240.0 | 4220.0 | 4240.0 | 12.00 |
| 22 Sep, 2023 | 4300.0 | 4320.0 | 4240.0 | 4240.0 | 38.00 |
| 21 Sep, 2023 | 4200.0 | 4300.0 | 4200.0 | 4300.0 | 37.00 |
| 20 Sep, 2023 | 4240.0 | 4300.0 | 4220.0 | 4220.0 | 24.00 |
| 19 Sep, 2023 | 4280.0 | 4320.0 | 4280.0 | 4320.0 | 8.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK