Kreditbanken A/S (KRE.CO)

DKK 6501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4480.0 4480.0 4480.0 4480.0 6.00
08 Dec, 2023 4480.0 4500.0 4400.0 4400.0 73.00
07 Dec, 2023 4420.0 4500.0 4420.0 4500.0 7.00
06 Dec, 2023 4500.0 4500.0 4400.0 4500.0 10.00
05 Dec, 2023 4540.0 4540.0 4440.0 4440.0 33.00
04 Dec, 2023 4420.0 4500.0 4400.0 4500.0 16.00
01 Dec, 2023 4460.0 4460.0 4420.0 4460.0 18.00
30 Nov, 2023 4480.0 4500.0 4400.0 4400.0 36.00
29 Nov, 2023 4460.0 4460.0 4380.0 4460.0 13.00
28 Nov, 2023 4480.0 4500.0 4400.0 4400.0 13.00