Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 164.45 170.8 155.0 170.8 666.00
17 Nov, 2023 162.8 162.8 162.7 162.7 390.00
16 Nov, 2023 166.0 166.0 166.0 166.0 81.00
15 Nov, 2023 164.65 166.0 162.1 166.0 548.00
13 Nov, 2023 168.0 168.0 164.65 164.65 48.00
12 Nov, 2023 168.0 168.0 168.0 168.0 1.00
10 Nov, 2023 170.0 170.0 167.15 167.15 92.00
09 Nov, 2023 170.55 170.55 170.55 170.55 11.00
08 Nov, 2023 171.05 174.0 171.05 174.0 151.00
07 Nov, 2023 174.5 174.5 174.5 174.5 50.00