Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 197.0 206.65 196.9 204.9 6032.00
12 Oct, 2023 188.8 198.2 183.0 198.0 4895.00
11 Oct, 2023 185.1 188.8 181.35 188.8 1575.00
10 Oct, 2023 196.05 196.05 183.0 185.1 886.00
09 Oct, 2023 187.0 187.05 180.0 186.75 2964.00
06 Oct, 2023 179.65 179.65 170.55 171.4 785.00
05 Oct, 2023 179.0 184.85 171.0 184.85 3620.00
04 Oct, 2023 175.25 180.05 172.6 180.0 578.00
03 Oct, 2023 182.85 189.4 179.0 180.5 425.00
29 Sep, 2023 181.7 185.0 181.7 182.85 540.00