Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 177.85 177.85 174.3 174.5 50.00
03 Nov, 2023 177.85 177.85 177.85 177.85 111.00
02 Nov, 2023 188.25 188.25 181.15 181.15 296.00
01 Nov, 2023 184.6 184.6 184.6 184.6 80.00
31 Oct, 2023 181.0 181.0 181.0 181.0 -
30 Oct, 2023 177.8 181.0 177.75 181.0 115.00
27 Oct, 2023 177.7 177.75 177.7 177.75 1178.00
26 Oct, 2023 181.3 181.3 181.3 181.3 59.00
25 Oct, 2023 185.0 185.0 185.0 185.0 110.00
23 Oct, 2023 192.5 192.5 188.65 188.65 70.00