Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 193.0 201.0 184.3 190.85 1364.00
04 Dec, 2023 193.85 202.9 177.4 197.0 3092.00
01 Dec, 2023 179.0 185.75 172.5 185.0 1884.00
30 Nov, 2023 178.3 180.05 176.0 177.0 1496.00
29 Nov, 2023 182.65 182.7 178.1 178.1 266.00
28 Nov, 2023 180.15 189.15 171.25 174.0 1472.00
24 Nov, 2023 174.0 182.6 174.0 180.0 1770.00
23 Nov, 2023 167.15 174.0 161.0 174.0 366.00
22 Nov, 2023 175.0 175.0 167.0 167.0 595.00
21 Nov, 2023 175.0 175.0 170.0 170.0 676.00